BNP AEGON TL 2.613

PSE:UE1AB.FR, NLBNPNL12ED1
+ BNP AEGON TL 2.613 op mijn watchlist
3,966 18:30
+0,065 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,429 3,466 3,421
3,503 300 +0,018 +0,52%
03 mei 3,474 3,486 3,434
3,511 0 +0,020 +0,58%
06 mei 3,494 3,599 3,494
3,615 0 +0,113 +3,24%
07 mei 3,596 3,666 3,596
3,688 0 +0,067 +1,86%
08 mei 3,660 3,612 3,561
3,669 0 -0,054 -1,47%
09 mei 3,606 3,677 3,599
3,677 0 +0,065 +1,80%
10 mei 3,653 3,738 3,652
3,744 0 +0,061 +1,66%
13 mei 3,763 3,806 3,719
3,806 0 +0,068 +1,82%
14 mei 3,792 3,777 3,668
3,799 0 -0,029 -0,76%
15 mei 3,796 3,856 3,759
3,860 0 +0,079 +2,09%
16 mei 3,819 3,874 3,795
3,897 0 +0,018 +0,47%
17 mei 3,875 3,901 3,855
3,920 0 +0,027 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront