Wereldhave Booster Long 8,04

BNP, NLBNPNL12GK1
1,125 18:30
-0,040 (-3,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,290 1,295 1,235
1,305 0 +0,030 +2,37%
04 jun 1,300 1,265 1,255
1,300 0 -0,030 -2,32%
05 jun 1,280 1,245 1,245
1,280 0 -0,020 -1,58%
06 jun 1,250 1,245 1,225
1,260 0 0,000 0,00%
07 jun 1,240 1,215 1,205
1,240 0 -0,030 -2,41%
10 jun 1,190 1,205 1,185
1,215 0 -0,010 -0,82%
11 jun 1,210 1,125 1,125
1,210 0 -0,080 -6,64%
12 jun 1,140 1,185 1,115
1,185 0 +0,060 +5,33%
13 jun 1,170 1,165 1,165
1,190 0 -0,020 -1,69%
14 jun 1,180 1,125 1,105
1,180 0 -0,040 -3,43%