Arcadis Turbo Long 25,69

BNP, NLBNPNL13WT7
+ Arcadis Turbo Long 25,69 op mijn watchlist
36,990 16:38
-0,740 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,480 35,540 34,380
36,300 0 +1,020 +2,95%
03 mei 35,615 36,285 35,470
36,305 0 +0,745 +2,10%
06 mei 36,235 36,725 36,040
36,725 0 +0,440 +1,21%
07 mei 36,805 36,845 36,330
36,950 0 +0,120 +0,33%
08 mei 36,795 36,785 36,480
36,930 0 -0,060 -0,16%
09 mei 36,735 36,890 36,200
36,890 0 +0,105 +0,29%
10 mei 37,015 37,640 36,560
37,670 0 +0,750 +2,03%
13 mei 37,780 37,495 36,560
37,780 0 -0,145 -0,39%
14 mei 37,515 37,325 36,430
37,525 0 -0,170 -0,45%
15 mei 37,465 37,730 37,140
37,750 0 +0,405 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront