Aegon Booster Long 2,83

BNP, NLBNPNL13U30
+ Aegon Booster Long 2,83 op mijn watchlist
2,914 18:30
+0,001 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,137 3,096 3,050
3,138 0 +0,019 +0,62%
04 jun 3,100 2,993 2,926
3,100 0 -0,103 -3,33%
05 jun 3,015 3,021 2,955
3,026 0 +0,028 +0,94%
06 jun 3,028 3,060 2,984
3,070 0 +0,039 +1,29%
07 jun 3,041 3,080 3,013
3,082 0 +0,020 +0,65%
10 jun 3,034 3,032 2,992
3,041 0 -0,048 -1,56%
11 jun 3,044 2,962 2,915
3,052 0 -0,070 -2,31%
12 jun 2,996 3,049 2,963
3,064 0 +0,087 +2,94%
13 jun 2,997 2,913 2,885
3,036 0 -0,136 -4,46%
14 jun 2,925 2,914 2,817
2,935 0 +0,001 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront