ASR Nederland Turbo Long 28,22

BNP, NLBNPNL13WD1
+ ASR Nederland Turbo Long 28,22 op mijn watchlist
4,105 10:58
+0,005 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,935 3,850 3,785
3,945 0 -0,060 -1,53%
03 apr 3,855 3,870 3,765
3,875 170 +0,020 +0,52%
04 apr 3,845 3,980 3,845
3,985 0 +0,110 +2,84%
05 apr 3,875 3,850 3,735
3,885 0 -0,130 -3,27%
08 apr 3,865 4,020 3,785
4,020 0 +0,170 +4,42%
09 apr 4,005 3,950 3,865
4,015 0 -0,070 -1,74%
10 apr 3,965 3,990 3,895
4,005 0 +0,040 +1,01%
11 apr 3,995 3,840 3,705
3,995 0 -0,150 -3,76%
12 apr 3,865 3,830 3,795
3,895 0 -0,010 -0,26%
15 apr 3,865 3,850 3,825
3,905 0 +0,020 +0,52%
16 apr 3,795 3,770 3,645
3,795 0 -0,080 -2,08%
17 apr 3,715 3,800 3,715
3,865 0 +0,030 +0,80%
18 apr 3,835 3,930 3,825
3,930 0 +0,130 +3,42%
19 apr 3,875 3,920 3,765
3,960 0 -0,010 -0,25%
22 apr 3,965 4,140 3,965
4,140 0 +0,220 +5,61%
23 apr 4,145 4,140 4,075
4,175 0 0,000 0,00%
24 apr 4,175 4,070 4,015
4,175 0 -0,070 -1,69%
25 apr 4,075 4,070 4,035
4,120 0 0,000 0,00%
26 apr 4,125 4,090 4,055
4,135 0 +0,020 +0,49%
29 apr 4,105 4,170 4,015
4,170 0 +0,080 +1,96%
30 apr 4,165 4,200 4,115
4,200 0 +0,030 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront