ASMI Booster Long 192,51

BNP, NLBNPNL13YI6
+ ASMI Booster Long 192,51 op mijn watchlist
90,757 18:30
-2,430 (-2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,008 79,065 77,579
80,578 0 -2,123 -2,61%
03 mei 79,664 82,162 78,591
82,162 0 +3,097 +3,92%
06 mei 83,014 82,928 80,924
83,511 0 +0,766 +0,93%
07 mei 83,119 86,662 82,176
86,736 0 +3,734 +4,50%
08 mei 86,324 84,938 84,307
86,547 0 -1,724 -1,99%
09 mei 84,651 84,231 82,821
84,709 0 -0,707 -0,83%
10 mei 84,402 86,300 83,633
86,741 0 +2,069 +2,46%
13 mei 86,249 86,446 84,187
86,468 0 +0,146 +0,17%
14 mei 86,476 86,366 84,419
86,580 0 -0,080 -0,09%
15 mei 87,237 90,596 85,777
90,896 0 +4,230 +4,90%
16 mei 90,743 91,736 90,743
93,906 0 +1,140 +1,26%
17 mei 90,907 92,745 90,040
92,899 0 +1,009 +1,10%
20 mei 91,837 93,538 90,936
93,773 0 +0,793 +0,86%
21 mei 93,350 94,344 92,147
94,344 0 +0,806 +0,86%
22 mei 94,256 94,133 92,959
94,639 0 -0,211 -0,22%
23 mei 96,139 97,434 94,670
97,649 0 +3,301 +3,51%
24 mei 94,622 96,236 93,722
96,273 0 -1,198 -1,23%
27 mei 96,006 95,258 94,159
96,133 0 -0,978 -1,02%
28 mei 95,089 95,929 94,631
96,331 0 +0,671 +0,70%
29 mei 95,633 94,233 92,643
95,867 0 -1,696 -1,77%
30 mei 93,746 93,187 92,555
94,094 0 -1,046 -1,11%
31 mei 93,211 90,757 90,268
93,253 0 -2,430 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront