ASMI Booster Long 193,06

BNP, NLBNPNL13YI6
97,533 18:30
-3,177 (-3,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 92,079 91,465 91,004
93,463 0 +0,708 +0,78%
04 jun 91,841 92,079 90,156
92,415 0 +0,614 +0,67%
05 jun 92,727 98,274 91,988
98,280 0 +6,195 +6,73%
06 jun 99,294 97,456 97,137
100,535 0 -0,818 -0,83%
07 jun 98,075 100,135 97,717
100,527 0 +2,679 +2,75%
10 jun 98,837 100,826 98,006
100,848 0 +0,691 +0,69%
11 jun 101,063 100,707 99,720
101,460 0 -0,119 -0,12%
12 jun 101,713 101,880 99,373
103,752 0 +1,173 +1,16%
13 jun 101,227 100,710 100,164
102,299 0 -1,170 -1,15%
14 jun 101,197 97,533 96,698
102,855 0 -3,177 -3,15%