ASMI Booster Long 193,43

BNP, NLBNPNL13YI6
+ ASMI Booster Long 193,43 op mijn watchlist
87,192 18:30
+8,168 (+10,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 76,285 77,024 76,261
80,416 75 +1,237 +1,63%
03 apr 76,591 77,056 75,193
77,173 0 +0,032 +0,04%
04 apr 77,031 77,726 75,229
77,758 0 +0,670 +0,87%
05 apr 75,197 78,330 74,801
78,433 0 +0,604 +0,78%
08 apr 78,367 78,333 77,113
78,436 0 +0,003 +0,00%
09 apr 78,338 77,968 76,165
79,504 0 -0,365 -0,47%
10 apr 78,190 78,661 75,977
81,176 0 +0,693 +0,89%
11 apr 78,833 79,044 76,812
79,351 0 +0,383 +0,49%
12 apr 80,355 79,164 77,903
83,661 0 +0,120 +0,15%
15 apr 79,393 82,956 79,393
83,913 0 +3,792 +4,79%
16 apr 79,967 82,889 78,547
83,178 0 -0,067 -0,08%
17 apr 77,387 78,093 77,387
83,257 0 -4,796 -5,79%
18 apr 78,937 71,099 70,577
80,512 0 -6,994 -8,96%
19 apr 69,374 66,810 66,810
70,028 0 -4,289 -6,03%
22 apr 66,910 65,667 64,702
66,936 0 -1,143 -1,71%
23 apr 66,773 68,601 65,513
68,832 0 +2,934 +4,47%
24 apr 82,502 80,166 78,602
82,502 0 +11,565 +16,86%
25 apr 77,327 79,024 76,862
80,716 0 -1,142 -1,42%
26 apr 80,369 87,192 80,048
88,305 0 +8,168 +10,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront