ASMI Booster Long 199,28

BNP, NLBNPNL142Y6
+ ASMI Booster Long 199,28 op mijn watchlist
85,056 12:12
+7,201 (+9,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,901 75,860 74,901
79,232 0 +1,234 +1,65%
03 apr 75,428 75,887 74,050
75,949 0 +0,027 +0,04%
04 apr 75,881 76,556 74,041
76,556 0 +0,669 +0,88%
05 apr 74,017 77,151 73,602
77,151 0 +0,595 +0,78%
08 apr 77,181 77,165 75,983
77,282 0 +0,014 +0,02%
09 apr 77,133 76,800 75,053
78,472 0 -0,365 -0,47%
10 apr 77,105 77,493 74,825
79,964 0 +0,693 +0,90%
11 apr 77,655 77,873 75,723
78,299 0 +0,380 +0,49%
12 apr 79,165 77,996 76,676
82,620 0 +0,123 +0,16%
15 apr 78,230 81,784 78,047
82,821 0 +3,788 +4,86%
16 apr 78,799 81,743 77,379
82,005 0 -0,041 -0,05%
17 apr 76,219 76,925 75,527
82,107 0 -4,818 -5,89%
18 apr 77,716 69,932 69,569
79,345 0 -6,993 -9,09%
19 apr 68,215 65,642 65,642
68,799 0 -4,290 -6,13%
22 apr 65,749 64,498 63,452
65,766 0 -1,144 -1,74%
23 apr 65,603 67,391 64,344
67,662 0 +2,893 +4,49%
24 apr 81,692 78,996 77,493
81,692 0 +11,605 +17,22%
25 apr 76,121 77,855 75,697
79,547 0 -1,141 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront