Arcadis Booster Long 29,18

BNP, NLBNPNL15638
+ Arcadis Booster Long 29,18 op mijn watchlist
31,275 18:30
+0,120 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,990 30,040 28,880
30,810 0 +1,010 +3,48%
03 mei 30,125 30,795 29,980
30,815 0 +0,755 +2,51%
06 mei 30,785 31,225 30,540
31,225 0 +0,430 +1,40%
07 mei 31,305 31,355 30,830
31,460 0 +0,130 +0,42%
08 mei 31,295 31,285 30,980
31,430 0 -0,070 -0,22%
09 mei 31,225 31,380 30,690
31,380 0 +0,095 +0,30%
10 mei 31,515 32,140 31,060
32,160 0 +0,760 +2,42%
13 mei 32,270 31,975 31,050
32,270 0 -0,165 -0,51%
14 mei 32,005 31,815 30,910
32,005 0 -0,160 -0,50%
15 mei 31,955 32,210 31,630
32,230 0 +0,395 +1,24%
16 mei 32,320 31,155 31,155
32,320 0 -1,055 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront