BNP SHELL TL 14.256

PSE:W5QBB.FR, NLBNPNL15SM5
+ BNP SHELL TL 14.256 op mijn watchlist
2,035 11:23
-0,016 (-0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,755 1,851 1,751
1,851 0 +0,106 +6,07%
03 apr 1,864 1,865 1,810
1,869 0 +0,014 +0,76%
04 apr 1,867 1,883 1,835
1,888 0 +0,018 +0,97%
05 apr 1,877 1,912 1,854
1,912 0 +0,029 +1,54%
08 apr 1,905 1,941 1,872
1,947 0 +0,029 +1,52%
09 apr 1,940 1,958 1,917
1,964 0 +0,017 +0,88%
10 apr 1,953 2,006 1,950
2,006 0 +0,048 +2,45%
11 apr 2,016 1,997 1,965
2,021 0 -0,009 -0,45%
12 apr 2,025 2,077 2,022
2,096 0 +0,080 +4,01%
15 apr 2,030 2,044 2,009
2,052 0 -0,033 -1,59%
16 apr 1,984 1,991 1,948
2,003 0 -0,053 -2,59%
17 apr 1,956 1,969 1,955
1,996 0 -0,022 -1,10%
18 apr 1,983 1,991 1,934
1,993 0 +0,022 +1,12%
19 apr 2,006 1,985 1,912
2,010 0 -0,006 -0,30%
22 apr 2,009 2,036 1,974
2,036 0 +0,051 +2,57%
23 apr 2,034 2,023 1,995
2,034 0 -0,013 -0,64%
24 apr 2,033 2,040 2,012
2,040 0 +0,017 +0,84%
25 apr 2,037 2,042 2,000
2,047 0 +0,002 +0,10%
26 apr 2,055 2,051 2,009
2,056 0 +0,009 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront