Arcadis Turbo Long 32,48

BNP, NLBNPNL199Y6
+ Arcadis Turbo Long 32,48 op mijn watchlist
31,000 11:02
-0,560 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,270 29,380 28,230
30,120 0 +1,010 +3,56%
03 mei 29,475 30,135 29,400
30,155 0 +0,755 +2,57%
06 mei 30,075 30,565 29,880
30,565 0 +0,430 +1,43%
07 mei 30,645 30,705 30,180
30,780 0 +0,140 +0,46%
08 mei 30,615 30,635 30,320
30,770 0 -0,070 -0,23%
09 mei 30,615 30,730 30,040
30,740 0 +0,095 +0,31%
10 mei 30,865 31,490 30,350
31,510 0 +0,760 +2,47%
13 mei 31,620 31,335 30,420
31,620 0 -0,155 -0,49%
14 mei 31,305 31,165 30,260
31,395 0 -0,170 -0,54%
15 mei 31,325 31,560 30,980
31,560 0 +0,395 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront