ASML Turbo Long 32,70

BNP, NL0010378121
+ ASML Turbo Long 32,70 op mijn watchlist
869,441 17:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 885,014 861,896 860,238
885,530 0 -1,797 -0,21%
03 apr 866,212 877,951 857,989
877,951 0 +16,055 +1,86%
04 apr 875,248 876,399 866,482
883,324 0 -1,552 -0,18%
05 apr 855,632 877,778 853,040
880,349 0 +1,379 +0,16%
08 apr 877,670 883,223 871,503
885,371 0 +5,445 +0,62%
09 apr 880,125 876,297 861,547
885,692 0 -6,926 -0,78%
10 apr 881,605 884,157 856,297
885,734 0 +7,860 +0,90%
11 apr 879,822 882,099 867,593
885,785 0 -2,058 -0,23%
12 apr 896,847 878,550 868,583
901,311 0 -3,549 -0,40%
15 apr 878,764 883,751 875,464
897,110 0 +5,201 +0,59%
16 apr 864,257 886,235 860,558
886,235 0 +2,484 +0,28%
17 apr 828,755 816,237 816,152
856,749 0 -69,998 -7,90%
18 apr 831,919 811,129 801,933
831,919 0 -5,108 -0,63%
19 apr 800,273 791,542 787,879
807,962 0 -19,587 -2,41%
22 apr 787,743 784,973 778,336
791,665 0 -6,569 -0,83%
23 apr 790,937 810,609 788,682
812,577 0 +25,636 +3,27%
24 apr 821,304 801,208 799,535
824,914 0 -9,401 -1,16%
25 apr 802,904 805,813 784,291
806,830 0 +4,605 +0,57%
26 apr 815,071 834,739 813,471
835,145 0 +28,926 +3,59%
29 apr 837,681 823,174 812,789
839,687 0 -11,565 -1,39%
30 apr 822,842 803,873 802,840
823,329 0 -19,301 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront