Ahold Delhaize Turbo Long 23,20

BNP, NLBNPNL1ADQ2
+ Ahold Delhaize Turbo Long 23,20 op mijn watchlist
6,555 11:13
-0,025 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,755 5,780 5,645
5,905 0 +0,005 +0,09%
03 apr 5,755 5,970 5,675
6,095 1.000 +0,190 +3,29%
04 apr 5,935 6,110 5,905
6,205 1.000 +0,140 +2,35%
05 apr 5,875 5,730 5,635
5,875 0 -0,380 -6,22%
08 apr 5,210 5,280 5,010
5,390 0 -0,450 -7,85%
09 apr 5,150 5,230 5,130
5,410 0 -0,050 -0,95%
10 apr 5,400 5,260 5,220
5,555 0 +0,030 +0,57%
11 apr 5,240 5,310 5,220
5,625 0 +0,050 +0,95%
12 apr 5,630 5,100 5,100
5,630 0 -0,210 -3,95%
15 apr 5,250 5,525 5,100
5,615 0 +0,425 +8,33%
16 apr 5,220 5,340 5,170
5,445 0 -0,185 -3,35%
17 apr 5,220 5,400 5,200
5,765 0 +0,060 +1,12%
18 apr 5,650 5,735 5,360
5,745 0 +0,335 +6,20%
19 apr 5,310 5,940 5,310
6,000 0 +0,205 +3,57%
22 apr 6,195 6,240 5,965
6,250 0 +0,300 +5,05%
23 apr 6,455 6,460 6,115
6,500 0 +0,220 +3,53%
24 apr 6,515 6,260 6,135
6,515 0 -0,200 -3,10%
25 apr 6,245 6,430 6,115
6,440 0 +0,170 +2,72%
26 apr 6,525 6,580 6,215
6,610 0 +0,150 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront