Koper Future Turbo Long 3,28

BNP, NLBNPNL1BN92
+ Koper Future Turbo Long 3,28 op mijn watchlist
11,955 18:30
+0,150 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,715 11,885 11,845
12,845 0 -0,820 -6,45%
03 mei 12,035 12,555 11,955
12,585 0 +0,670 +5,64%
06 mei 12,975 13,205 12,955
13,345 0 +0,650 +5,18%
07 mei 13,075 13,105 12,705
13,155 0 -0,100 -0,76%
08 mei 12,735 12,475 12,185
12,735 100 -0,630 -4,81%
09 mei 12,565 12,805 12,315
12,805 0 +0,330 +2,65%
10 mei 13,475 13,505 13,185
14,305 0 +0,700 +5,47%
13 mei 13,575 14,395 13,575
14,395 0 +0,890 +6,59%
14 mei 14,895 15,545 14,815
16,845 0 +1,150 +7,99%
15 mei 16,925 15,715 14,975
17,705 0 +0,170 +1,09%
16 mei 16,015 15,375 15,155
16,445 0 -0,340 -2,16%
17 mei 15,775 16,895 15,775
17,005 0 +1,520 +9,89%
20 mei 17,855 17,245 16,625
17,895 0 +0,350 +2,07%
21 mei 17,155 17,415 16,995
18,175 0 +0,170 +0,99%
22 mei 17,155 15,155 15,005
17,245 0 -2,260 -12,98%
23 mei 14,445 14,745 14,445
15,270 0 -0,410 -2,71%
24 mei 14,665 14,385 14,255
14,925 0 -0,360 -2,44%
27 mei 14,465 14,975 14,325
15,145 0 +0,590 +4,10%
28 mei 15,015 15,175 14,655
15,525 0 +0,200 +1,34%
29 mei 15,335 14,675 14,335
15,505 0 -0,500 -3,29%
30 mei 13,585 13,395 13,215
13,965 0 -1,280 -8,72%
31 mei 13,415 12,875 12,665
13,555 0 -0,520 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront