D'IETEREN GROUP Booster Long 112,19

BNP, NLBNPNL1BXA2
7,935 18:30
-0,435 (-5,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,875 8,990 8,475
9,070 0 +0,360 +4,17%
04 jun 9,035 8,920 8,735
9,035 0 -0,070 -0,78%
05 jun 9,005 8,640 8,575
9,035 0 -0,280 -3,14%
06 jun 8,765 8,670 8,595
8,875 0 +0,030 +0,35%
07 jun 8,675 8,830 8,515
8,830 0 +0,160 +1,85%
10 jun 8,675 9,030 8,505
9,030 0 +0,200 +2,27%
11 jun 9,145 8,630 8,485
9,145 0 -0,400 -4,43%
12 jun 8,725 8,910 8,275
8,920 0 +0,280 +3,24%
13 jun 8,865 8,370 8,265
8,915 0 -0,540 -6,06%
14 jun 8,465 7,935 7,905
8,465 0 -0,435 -5,20%