Aegon Booster Long 3,30

BNP, NLBNPNL1CLM0
2,442 18:30
+0,002 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,666 2,624 2,578
2,667 0 +0,018 +0,69%
04 jun 2,628 2,522 2,453
2,629 0 -0,102 -3,89%
05 jun 2,540 2,548 2,480
2,553 0 +0,026 +1,03%
06 jun 2,556 2,588 2,512
2,598 0 +0,040 +1,57%
07 jun 2,569 2,609 2,540
2,611 0 +0,021 +0,81%
10 jun 2,561 2,559 2,519
2,569 0 -0,050 -1,92%
11 jun 2,571 2,489 2,444
2,577 0 -0,070 -2,74%
12 jun 2,521 2,577 2,491
2,592 0 +0,088 +3,54%
13 jun 2,524 2,440 2,412
2,566 0 -0,137 -5,32%
14 jun 2,452 2,442 2,342
2,463 0 +0,002 +0,08%