SHELL PLC Booster Long 15,41

BNP, NLBNPNL1CY64
+ SHELL PLC Booster Long 15,41 op mijn watchlist
1,935 18:30
+0,009 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,736 1,636
1,736 0 +0,107 +6,57%
03 apr 1,749 1,750 1,694
1,753 0 +0,014 +0,81%
04 apr 1,752 1,768 1,723
1,773 0 +0,018 +1,03%
05 apr 1,759 1,796 1,738
1,796 0 +0,028 +1,58%
08 apr 1,797 1,826 1,758
1,832 0 +0,030 +1,67%
09 apr 1,824 1,842 1,798
1,848 0 +0,016 +0,88%
10 apr 1,840 1,890 1,835
1,890 0 +0,048 +2,61%
11 apr 1,900 1,881 1,850
1,906 0 -0,009 -0,48%
12 apr 1,909 1,961 1,905
1,980 0 +0,080 +4,25%
15 apr 1,914 1,928 1,894
1,936 0 -0,033 -1,68%
16 apr 1,875 1,875 1,832
1,887 0 -0,053 -2,75%
17 apr 1,853 1,854 1,839
1,880 0 -0,021 -1,12%
18 apr 1,867 1,875 1,819
1,877 0 +0,021 +1,13%
19 apr 1,891 1,869 1,797
1,894 250 -0,006 -0,32%
22 apr 1,888 1,920 1,857
1,920 0 +0,051 +2,73%
23 apr 1,918 1,907 1,879
1,918 250 -0,013 -0,68%
24 apr 1,923 1,924 1,895
1,924 0 +0,017 +0,89%
25 apr 1,923 1,926 1,882
1,931 0 +0,002 +0,10%
26 apr 1,938 1,935 1,892
1,940 0 +0,009 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront