SHELL PLC Booster Long 15,25

BNP, NLBNPNL1CY64
1,743 18:30
-0,028 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,896 1,821 1,806
1,896 105 -0,048 -2,57%
04 jun 1,750 1,748 1,701
1,750 0 -0,073 -4,01%
05 jun 1,770 1,754 1,721
1,772 0 +0,006 +0,34%
06 jun 1,756 1,758 1,723
1,777 0 +0,004 +0,23%
07 jun 1,766 1,775 1,733
1,785 0 +0,017 +0,97%
10 jun 1,761 1,814 1,742
1,822 0 +0,039 +2,20%
11 jun 1,815 1,798 1,776
1,816 0 -0,016 -0,88%
12 jun 1,815 1,793 1,772
1,820 0 -0,005 -0,28%
13 jun 1,777 1,771 1,748
1,781 0 -0,022 -1,23%
14 jun 1,766 1,743 1,736
1,768 0 -0,028 -1,58%