SBM Offshore Turbo Long 10,80

BNP, NLBNPNL1D5A4
+ SBM Offshore Turbo Long 10,80 op mijn watchlist
4,335 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,395 4,425 4,210
4,480 0 +0,020 +0,45%
03 apr 4,455 4,475 4,260
4,545 0 +0,050 +1,13%
04 apr 4,455 4,485 4,300
4,495 0 +0,010 +0,22%
05 apr 4,245 4,395 4,225
4,395 0 -0,090 -2,01%
08 apr 4,405 4,455 4,340
4,540 0 +0,060 +1,37%
09 apr 4,425 4,375 4,270
4,450 0 -0,080 -1,80%
10 apr 4,405 4,335 4,230
4,445 0 -0,040 -0,91%
11 apr 4,345 4,255 4,090
4,370 0 -0,080 -1,85%
12 apr 4,345 4,455 4,200
4,465 0 +0,200 +4,70%
15 apr 4,005 4,415 3,855
4,455 0 -0,040 -0,90%
16 apr 4,285 4,515 4,200
4,525 0 +0,100 +2,27%
17 apr 4,355 4,645 4,345
4,655 0 +0,130 +2,88%
18 apr 4,640 4,695 4,380
4,695 0 +0,050 +1,08%
19 apr 4,535 4,755 4,490
4,850 0 +0,060 +1,28%
22 apr 4,855 4,805 4,640
4,875 0 +0,050 +1,05%
23 apr 4,825 4,625 4,550
4,845 0 -0,180 -3,75%
24 apr 4,685 4,515 4,480
4,685 0 -0,110 -2,38%
25 apr 4,495 4,325 4,230
4,530 0 -0,190 -4,21%
26 apr 4,455 4,335 4,260
4,465 0 +0,010 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront