Coca-Cola Company Turbo Long 52,40

BNP, NLBNPNL1E5T3
+ Coca-Cola Company Turbo Long 52,40 op mijn watchlist
2,444 18:30
-0,060 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,299 2,326 2,262
2,351 0 +0,052 +2,29%
03 mei 2,272 2,269 2,213
2,300 0 -0,057 -2,45%
06 mei 2,315 2,267 2,247
2,320 0 -0,002 -0,09%
07 mei 2,308 2,332 2,308
2,426 0 +0,065 +2,87%
08 mei 2,439 2,410 2,369
2,477 0 +0,078 +3,34%
09 mei 2,452 2,438 2,421
2,473 0 +0,028 +1,16%
10 mei 2,504 2,499 2,455
2,509 0 +0,061 +2,50%
13 mei 2,530 2,526 2,499
2,548 0 +0,027 +1,08%
14 mei 2,578 2,423 2,397
2,612 0 -0,103 -4,08%
15 mei 2,515 2,430 2,419
2,520 0 +0,007 +0,29%
16 mei 2,512 2,504 2,457
2,539 0 +0,074 +3,05%
17 mei 2,528 2,444 2,414
2,541 0 -0,060 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront