SHELL PLC Turbo Long 15,10

BNP, NLBNPNL1E7B7
+ SHELL PLC Turbo Long 15,10 op mijn watchlist
1,909 18:30
-0,028 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,712 1,808 1,709
1,808 90 +0,107 +6,29%
03 apr 1,824 1,822 1,766
1,825 0 +0,014 +0,77%
04 apr 1,824 1,840 1,798
1,845 70 +0,018 +0,99%
05 apr 1,833 1,869 1,811
1,869 0 +0,029 +1,58%
08 apr 1,862 1,898 1,830
1,903 0 +0,029 +1,55%
09 apr 1,897 1,915 1,877
1,922 0 +0,017 +0,90%
10 apr 1,913 1,964 1,908
1,964 0 +0,049 +2,56%
11 apr 1,973 1,954 1,922
1,978 0 -0,010 -0,51%
12 apr 1,982 2,034 1,978
2,053 0 +0,080 +4,09%
15 apr 1,991 2,001 1,966
2,009 0 -0,033 -1,62%
16 apr 1,943 1,948 1,906
1,961 0 -0,053 -2,65%
17 apr 1,913 1,927 1,912
1,954 0 -0,021 -1,08%
18 apr 1,940 1,948 1,891
1,950 0 +0,021 +1,09%
19 apr 1,955 1,942 1,870
1,966 0 -0,006 -0,31%
22 apr 1,966 1,993 1,931
1,993 0 +0,051 +2,63%
23 apr 1,991 1,980 1,951
1,992 0 -0,013 -0,65%
24 apr 1,991 1,998 1,969
1,998 0 +0,018 +0,91%
25 apr 1,994 2,000 1,958
2,005 0 +0,002 +0,10%
26 apr 2,004 2,008 1,968
2,013 0 +0,008 +0,40%
29 apr 1,985 2,002 1,973
2,003 0 -0,006 -0,30%
30 apr 1,997 1,967 1,942
1,998 0 -0,035 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront