BNP SHELL TL 16.132

PSE:M3IDB.FR, NLBNPNL1EN81
1,682 18:30
+0,026 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,809 1,734 1,720
1,809 0 -0,047 -2,64%
04 jun 1,665 1,661 1,618
1,665 0 -0,073 -4,21%
05 jun 1,679 1,667 1,633
1,684 0 +0,006 +0,36%
06 jun 1,669 1,670 1,637
1,690 0 +0,003 +0,18%
07 jun 1,679 1,688 1,644
1,697 0 +0,018 +1,08%
10 jun 1,672 1,727 1,654
1,733 0 +0,039 +2,31%
11 jun 1,728 1,711 1,689
1,729 0 -0,016 -0,93%
12 jun 1,728 1,706 1,683
1,733 0 -0,005 -0,29%
13 jun 1,689 1,684 1,660
1,691 0 -0,022 -1,29%
14 jun 1,679 1,656 1,649
1,679 0 -0,028 -1,66%