OCI Turbo Long 15,20

BNP, NLBNPNL1G5S3
+ OCI Turbo Long 15,20 op mijn watchlist
10,755 18:30
-0,160 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,590 12,025 11,590
12,075 0 +0,425 +3,66%
03 apr 11,965 11,935 11,540
12,010 0 -0,090 -0,75%
04 apr 11,925 12,105 11,810
12,150 0 +0,170 +1,42%
05 apr 11,955 11,935 11,570
12,060 0 -0,170 -1,40%
08 apr 11,945 11,720 11,380
11,945 0 -0,215 -1,80%
09 apr 11,680 11,600 11,270
11,680 0 -0,120 -1,02%
10 apr 11,630 11,440 11,120
11,750 0 -0,160 -1,38%
11 apr 11,460 11,065 10,830
11,480 0 -0,375 -3,28%
12 apr 11,210 10,885 10,650
11,240 0 -0,180 -1,63%
15 apr 10,945 10,775 10,450
10,995 0 -0,110 -1,01%
16 apr 10,525 10,605 10,210
10,605 0 -0,170 -1,58%
17 apr 10,485 10,825 10,330
10,865 0 +0,220 +2,07%
18 apr 10,935 11,075 10,570
11,105 0 +0,250 +2,31%
19 apr 10,825 10,875 10,530
11,090 0 -0,200 -1,81%
22 apr 11,025 10,975 10,430
11,045 0 +0,100 +0,92%
23 apr 10,995 11,105 10,630
11,115 0 +0,130 +1,18%
24 apr 11,210 11,025 10,790
11,270 0 -0,080 -0,72%
25 apr 11,065 10,915 10,610
11,130 0 -0,110 -1,00%
26 apr 11,130 10,755 10,450
11,160 0 -0,160 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront