Veolia Environnement Turbo Long 18,50

BNP, NLBNPNL1GBD1
+ Veolia Environnement Turbo Long 18,50 op mijn watchlist
13,840 18:30
-0,655 (-4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,130 11,325 10,905
11,335 0 +0,240 +2,17%
03 mei 11,420 11,365 11,095
11,735 0 +0,040 +0,35%
06 mei 11,340 11,835 11,245
11,835 0 +0,470 +4,14%
07 mei 11,860 11,930 11,385
11,960 0 +0,095 +0,80%
08 mei 11,865 12,255 11,855
12,275 0 +0,325 +2,72%
09 mei 12,250 12,125 11,965
12,250 0 -0,130 -1,06%
10 mei 12,150 12,085 11,995
12,355 0 -0,040 -0,33%
13 mei 12,145 11,955 11,825
12,145 0 -0,130 -1,08%
14 mei 12,245 12,685 12,245
12,855 0 +0,730 +6,11%
15 mei 12,390 13,460 12,390
13,515 0 +0,775 +6,11%
16 mei 13,085 13,540 12,945
13,605 0 +0,080 +0,59%
17 mei 13,455 13,550 13,115
13,565 0 +0,010 +0,07%
20 mei 13,765 13,620 13,425
13,835 0 +0,070 +0,52%
21 mei 13,585 13,820 13,275
13,820 0 +0,200 +1,47%
22 mei 13,865 13,870 13,465
13,890 0 +0,050 +0,36%
23 mei 13,835 13,490 13,275
13,845 0 -0,380 -2,74%
24 mei 13,335 13,560 13,235
13,560 0 +0,070 +0,52%
27 mei 13,665 14,120 13,525
14,160 0 +0,560 +4,13%
28 mei 14,215 13,920 13,735
14,235 0 -0,200 -1,42%
29 mei 13,805 13,870 13,245
13,870 0 -0,050 -0,36%
30 mei 13,395 13,470 13,325
13,505 0 -0,400 -2,88%
31 mei 13,615 13,530 13,225
13,645 0 +0,060 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront