AMG Critical Materials N.V. Booster Long 14,78

BNP, NLBNPNL1GZH1
+ AMG Critical Materials N.V. Booster Long 14,78 op mijn watchlist
0,484 18:30
-0,119 (-19,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,517 1,808 1,512
1,819 0 +0,286 +18,79%
03 mei 1,790 1,638 1,601
1,801 0 -0,170 -9,40%
06 mei 1,621 1,632 1,595
1,661 0 -0,006 -0,37%
07 mei 1,624 1,716 1,610
1,728 0 +0,084 +5,15%
08 mei 1,448 1,745 1,448
1,899 1.500 +0,029 +1,69%
09 mei 1,748 1,645 1,573
1,833 1.000 -0,100 -5,73%
10 mei 1,643 1,701 1,642
1,843 0 +0,056 +3,40%
13 mei 1,706 1,707 1,611
1,709 0 +0,006 +0,35%
14 mei 1,709 1,802 1,660
1,826 0 +0,095 +5,57%
15 mei 1,800 1,670 1,639
1,847 1.040 -0,132 -7,33%
16 mei 1,674 1,579 1,573
1,674 0 -0,091 -5,45%
17 mei 1,576 1,665 1,574
1,677 0 +0,086 +5,45%
20 mei 1,663 1,673 1,656
1,728 0 +0,008 +0,48%
21 mei 1,667 1,427 1,406
1,667 3.200 -0,246 -14,70%
22 mei 1,421 1,371 1,329
1,421 220 -0,056 -3,92%
23 mei 1,394 1,313 1,304
1,394 0 -0,058 -4,23%
24 mei 1,252 1,278 1,226
1,285 0 -0,035 -2,67%
27 mei 1,266 1,402 1,265
1,404 0 +0,124 +9,70%
28 mei 1,401 1,412 1,375
1,449 0 +0,010 +0,71%
29 mei 1,405 1,258 1,227
1,408 0 -0,154 -10,91%
30 mei 1,244 1,237 1,160
1,278 0 -0,021 -1,67%
31 mei 1,241 1,210 1,161
1,245 0 -0,027 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront