10-Year Note - CME Roll vol 1 Turbo Short 151,74

BNP, NLBNPNL1L4B5
3,950 18:30
+0,010 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,080 4,010 4,010
4,080 0 -0,080 -1,96%
04 jun 4,000 3,970 3,970
4,010 0 -0,040 -1,00%
05 jun 3,980 3,950 3,940
3,980 0 -0,020 -0,50%
06 jun 3,930 3,930 3,930
3,950 0 -0,020 -0,51%
07 jun 3,940 4,050 3,930
4,050 0 +0,120 +3,05%
10 jun 4,080 4,080 4,080
4,100 0 +0,030 +0,74%
11 jun 4,070 4,090 4,060
4,090 0 +0,010 +0,25%
12 jun 4,050 3,920 3,920
4,060 0 -0,170 -4,16%
13 jun 3,970 3,940 3,910
3,970 0 +0,020 +0,51%
14 jun 3,960 3,950 3,930
3,960 0 +0,010 +0,25%