EUR/GBP Booster Long 0,76

BNP, NLBNPNL1KYW5
+ EUR/GBP Booster Long 0,76 op mijn watchlist
10,470 09:24
-0,350 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,870 11,970 11,850
12,020 0 +0,180 +1,53%
03 mei 11,910 12,210 11,880
12,210 0 +0,240 +2,01%
06 mei 12,120 12,100 11,910
12,120 0 -0,110 -0,90%
07 mei 12,110 12,270 12,100
12,280 0 +0,170 +1,40%
08 mei 12,330 12,330 12,330
12,490 0 +0,060 +0,49%
09 mei 12,340 12,410 12,210
12,470 0 +0,080 +0,65%
10 mei 12,300 12,270 12,230
12,360 0 -0,140 -1,13%
13 mei 12,230 12,180 12,170
12,340 0 -0,090 -0,73%
14 mei 12,110 12,180 12,110
12,370 0 0,000 0,00%
15 mei 12,170 12,000 11,980
12,220 0 -0,180 -1,48%
16 mei 12,020 11,990 11,950
12,070 0 -0,010 -0,08%
17 mei 12,000 11,740 11,740
12,000 0 -0,250 -2,09%
20 mei 11,790 11,610 11,600
11,840 0 -0,130 -1,11%
21 mei 11,570 11,550 11,480
11,650 0 -0,060 -0,52%
22 mei 11,330 11,200 11,170
11,370 0 -0,350 -3,03%
23 mei 11,160 11,200 11,090
11,360 0 0,000 0,00%
24 mei 11,300 11,230 11,200
11,400 0 +0,030 +0,27%
27 mei 11,200 11,070 11,000
11,250 0 -0,160 -1,42%
28 mei 11,150 11,140 11,000
11,220 0 +0,070 +0,63%
29 mei 11,080 11,060 10,850
11,180 0 -0,080 -0,72%
30 mei 11,070 11,080 11,030
11,180 0 +0,020 +0,18%
31 mei 11,050 11,210 11,050
11,400 0 +0,130 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront