WTI Booster Long 60,54

BNP, NLBNPNL1LI63
+ WTI Booster Long 60,54 op mijn watchlist
17,270 18:30
+0,310 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,540 21,850 21,530
22,680 0 +1,770 +8,81%
03 apr 22,350 22,610 22,060
23,170 0 +0,760 +3,48%
04 apr 22,580 21,860 21,760
22,590 0 -0,750 -3,32%
05 apr 23,830 24,200 23,300
24,330 0 +2,340 +10,70%
08 apr 22,520 22,830 22,440
23,860 0 -1,370 -5,66%
09 apr 23,340 22,540 22,430
23,800 0 -0,290 -1,27%
10 apr 22,280 22,620 21,940
23,060 0 +0,080 +0,35%
11 apr 23,330 22,610 22,170
23,690 0 -0,010 -0,04%
12 apr 23,070 23,310 22,940
24,850 0 +0,700 +3,10%
15 apr 22,610 21,810 21,630
22,640 0 -1,500 -6,44%
16 apr 23,330 22,800 22,210
23,330 0 +0,990 +4,54%
17 apr 22,350 20,240 20,240
22,600 0 -2,560 -11,23%
18 apr 20,290 20,600 19,220
20,630 0 +0,360 +1,78%
19 apr 21,730 20,220 19,310
21,740 0 -0,380 -1,84%
22 apr 19,370 19,940 18,840
20,260 0 -0,280 -1,38%
23 apr 20,180 20,820 19,020
20,890 0 +0,880 +4,41%
24 apr 21,340 20,680 20,490
21,500 0 -0,140 -0,67%
25 apr 20,770 20,400 19,950
21,140 0 -0,280 -1,35%
26 apr 21,790 21,820 21,250
22,160 0 +1,420 +6,96%
29 apr 21,010 20,930 20,450
21,650 0 -0,890 -4,08%
30 apr 20,270 19,790 19,000
21,000 0 -1,140 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront