SHELL PLC Turbo Long 18,10

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 18,10 op mijn watchlist
1,759 18:30
+0,009 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,463 1,560 1,460
1,560 0 +0,107 +7,36%
03 apr 1,573 1,574 1,519
1,577 0 +0,014 +0,90%
04 apr 1,575 1,591 1,545
1,596 0 +0,017 +1,08%
05 apr 1,580 1,620 1,561
1,620 0 +0,029 +1,82%
08 apr 1,613 1,649 1,583
1,656 0 +0,029 +1,79%
09 apr 1,648 1,666 1,624
1,672 0 +0,017 +1,03%
10 apr 1,664 1,715 1,659
1,715 0 +0,049 +2,94%
11 apr 1,723 1,705 1,673
1,729 0 -0,010 -0,58%
12 apr 1,733 1,785 1,728
1,804 0 +0,080 +4,69%
15 apr 1,739 1,752 1,717
1,759 0 -0,033 -1,85%
16 apr 1,700 1,699 1,657
1,711 0 -0,053 -3,03%
17 apr 1,676 1,678 1,663
1,704 0 -0,021 -1,24%
18 apr 1,698 1,699 1,642
1,701 0 +0,021 +1,25%
19 apr 1,714 1,693 1,621
1,718 0 -0,006 -0,35%
22 apr 1,712 1,744 1,681
1,744 0 +0,051 +3,01%
23 apr 1,742 1,731 1,704
1,742 0 -0,013 -0,75%
24 apr 1,747 1,748 1,720
1,748 0 +0,017 +0,98%
25 apr 1,747 1,750 1,708
1,755 0 +0,002 +0,11%
26 apr 1,763 1,759 1,717
1,764 0 +0,009 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront