SHELL PLC Turbo Long 18,90

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,90 op mijn watchlist
1,681 18:30
+0,009 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,386 1,483 1,382
1,483 0 +0,108 +7,85%
03 apr 1,495 1,496 1,440
1,499 0 +0,013 +0,88%
04 apr 1,498 1,514 1,469
1,519 0 +0,018 +1,20%
05 apr 1,506 1,543 1,485
1,543 0 +0,029 +1,92%
08 apr 1,544 1,572 1,505
1,579 1.000 +0,029 +1,88%
09 apr 1,570 1,588 1,543
1,594 0 +0,016 +1,02%
10 apr 1,586 1,637 1,581
1,637 0 +0,049 +3,09%
11 apr 1,646 1,628 1,596
1,653 0 -0,009 -0,55%
12 apr 1,655 1,707 1,651
1,726 0 +0,079 +4,85%
15 apr 1,660 1,674 1,640
1,682 0 -0,033 -1,93%
16 apr 1,621 1,621 1,578
1,633 0 -0,053 -3,17%
17 apr 1,599 1,601 1,586
1,627 0 -0,020 -1,23%
18 apr 1,613 1,621 1,565
1,623 0 +0,020 +1,25%
19 apr 1,637 1,615 1,543
1,640 0 -0,006 -0,37%
22 apr 1,634 1,666 1,603
1,666 0 +0,051 +3,16%
23 apr 1,664 1,653 1,626
1,664 0 -0,013 -0,78%
24 apr 1,669 1,670 1,640
1,670 0 +0,017 +1,03%
25 apr 1,669 1,672 1,629
1,678 0 +0,002 +0,12%
26 apr 1,685 1,681 1,638
1,686 0 +0,009 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront