SHELL PLC Turbo Long 18,70

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,70 op mijn watchlist
1,593 18:30
+0,012 (+0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,178 1,225 1,178
1,227 0 +0,037 +3,11%
04 mrt 1,214 1,194 1,169
1,215 0 -0,031 -2,53%
05 mrt 1,183 1,179 1,133
1,183 0 -0,015 -1,26%
06 mrt 1,171 1,224 1,171
1,225 0 +0,045 +3,82%
07 mrt 1,203 1,220 1,173
1,224 0 -0,004 -0,33%
08 mrt 1,210 1,220 1,194
1,229 0 0,000 0,00%
11 mrt 1,178 1,213 1,173
1,215 0 -0,007 -0,57%
12 mrt 1,207 1,234 1,203
1,236 0 +0,021 +1,73%
13 mrt 1,228 1,266 1,206
1,266 0 +0,032 +2,59%
14 mrt 1,246 1,282 1,245
1,287 0 +0,016 +1,26%
15 mrt 1,283 1,289 1,268
1,295 0 +0,007 +0,55%
18 mrt 1,298 1,316 1,267
1,316 0 +0,027 +2,09%
19 mrt 1,307 1,341 1,285
1,344 0 +0,025 +1,90%
20 mrt 1,316 1,336 1,303
1,341 0 -0,005 -0,37%
21 mrt 1,327 1,357 1,324
1,360 0 +0,021 +1,57%
22 mrt 1,338 1,370 1,328
1,373 0 +0,013 +0,96%
25 mrt 1,354 1,388 1,350
1,394 0 +0,018 +1,31%
26 mrt 1,385 1,376 1,355
1,387 0 -0,012 -0,86%
27 mrt 1,361 1,350 1,319
1,362 0 -0,026 -1,89%
28 mrt 1,353 1,375 1,333
1,379 0 +0,025 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront