Brent Turbo Long 56,70

BNP, NLBNPNL1MID4
26,410 18:30
+0,100 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,190 26,590 26,420
27,580 0 -2,800 -9,53%
03 mei 26,990 26,350 26,260
27,320 0 -0,240 -0,90%
06 mei 26,490 26,840 26,400
26,850 0 +0,490 +1,86%
07 mei 26,610 26,640 25,570
26,740 0 -0,200 -0,75%
08 mei 25,840 26,500 25,020
26,880 0 -0,140 -0,53%
09 mei 26,970 26,900 26,500
27,400 0 +0,400 +1,51%
10 mei 27,420 26,140 26,140
27,460 0 -0,760 -2,83%
13 mei 25,710 26,290 25,710
26,750 0 +0,150 +0,57%
14 mei 26,440 25,260 25,170
26,470 0 -1,030 -3,92%
15 mei 25,880 25,370 24,170
25,930 0 +0,110 +0,44%
16 mei 25,870 26,020 25,180
26,460 0 +0,650 +2,56%
17 mei 26,480 26,310 25,980
26,590 0 +0,290 +1,11%
20 mei 26,970 26,410 26,060
27,080 0 +0,100 +0,38%