SHELL PLC Booster Long 18,67

BNP, NLBNPNL1MRE3
+ SHELL PLC Booster Long 18,67 op mijn watchlist
1,609 18:30
+0,010 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,315 1,411 1,312
1,411 0 +0,106 +8,12%
03 apr 1,423 1,424 1,369
1,427 0 +0,013 +0,92%
04 apr 1,427 1,442 1,398
1,447 0 +0,018 +1,26%
05 apr 1,435 1,471 1,413
1,471 0 +0,029 +2,01%
08 apr 1,472 1,501 1,433
1,507 0 +0,030 +2,04%
09 apr 1,499 1,517 1,472
1,522 0 +0,016 +1,07%
10 apr 1,514 1,565 1,509
1,565 0 +0,048 +3,16%
11 apr 1,574 1,556 1,524
1,580 0 -0,009 -0,58%
12 apr 1,584 1,635 1,579
1,655 0 +0,079 +5,08%
15 apr 1,589 1,602 1,568
1,610 0 -0,033 -2,02%
16 apr 1,548 1,549 1,506
1,560 0 -0,053 -3,31%
17 apr 1,526 1,528 1,513
1,554 0 -0,021 -1,36%
18 apr 1,542 1,549 1,494
1,551 0 +0,021 +1,37%
19 apr 1,565 1,542 1,470
1,568 0 -0,007 -0,45%
22 apr 1,562 1,594 1,531
1,594 0 +0,052 +3,37%
23 apr 1,592 1,581 1,553
1,592 0 -0,013 -0,82%
24 apr 1,596 1,598 1,568
1,598 0 +0,017 +1,08%
25 apr 1,596 1,599 1,556
1,605 0 +0,001 +0,06%
26 apr 1,612 1,609 1,565
1,614 0 +0,010 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront