SHELL PLC Booster Long 18,48

BNP, NLBNPNL1MRE3
1,498 17:50
+0,005 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,525 1,559 1,494
1,568 0 -0,007 -0,45%
03 mei 1,554 1,552 1,510
1,557 0 -0,007 -0,45%
06 mei 1,537 1,578 1,536
1,579 0 +0,026 +1,68%
07 mei 1,568 1,579 1,548
1,583 0 +0,001 +0,06%
08 mei 1,553 1,559 1,518
1,571 0 -0,020 -1,27%
09 mei 1,548 1,590 1,548
1,590 0 +0,031 +1,99%
10 mei 1,591 1,624 1,586
1,625 0 +0,034 +2,14%
13 mei 1,617 1,613 1,597
1,617 0 -0,011 -0,68%
14 mei 1,628 1,588 1,553
1,628 0 -0,025 -1,55%
15 mei 1,604 1,552 1,497
1,607 0 -0,036 -2,27%
16 mei 1,531 1,522 1,474
1,551 0 -0,030 -1,93%
17 mei 1,524 1,506 1,476
1,527 0 -0,016 -1,05%
20 mei 1,522 1,519 1,484
1,523 0 +0,013 +0,86%
21 mei 1,472 1,508 1,458
1,511 0 -0,011 -0,72%
22 mei 1,500 1,477 1,442
1,501 0 -0,031 -2,06%
23 mei 1,474 1,489 1,446
1,489 0 +0,012 +0,81%
24 mei 1,447 1,476 1,438
1,483 0 -0,013 -0,87%
27 mei 1,478 1,493 1,461
1,494 0 +0,017 +1,15%