SHELL PLC Turbo Long 19,40

BNP, NLBNPNL1MSS1
+ SHELL PLC Turbo Long 19,40 op mijn watchlist
1,512 18:30
-0,028 (-1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,318 1,415 1,314
1,415 0 +0,108 +8,26%
03 apr 1,427 1,428 1,372
1,431 0 +0,013 +0,92%
04 apr 1,430 1,446 1,399
1,451 0 +0,018 +1,26%
05 apr 1,436 1,474 1,416
1,474 0 +0,028 +1,94%
08 apr 1,475 1,488 1,438
1,493 0 +0,014 +0,95%
09 apr 1,487 1,520 1,478
1,526 135 +0,032 +2,15%
10 apr 1,518 1,569 1,513
1,569 0 +0,049 +3,22%
11 apr 1,578 1,560 1,529
1,584 0 -0,009 -0,57%
12 apr 1,587 1,639 1,583
1,658 0 +0,079 +5,06%
15 apr 1,593 1,606 1,572
1,613 0 -0,033 -2,01%
16 apr 1,554 1,553 1,511
1,565 0 -0,053 -3,30%
17 apr 1,531 1,533 1,518
1,559 0 -0,020 -1,29%
18 apr 1,553 1,553 1,496
1,555 0 +0,020 +1,30%
19 apr 1,568 1,547 1,475
1,574 0 -0,006 -0,39%
22 apr 1,571 1,599 1,536
1,599 0 +0,052 +3,36%
23 apr 1,596 1,585 1,557
1,596 0 -0,014 -0,88%
24 apr 1,601 1,602 1,574
1,602 0 +0,017 +1,07%
25 apr 1,601 1,604 1,562
1,610 0 +0,002 +0,12%
26 apr 1,617 1,613 1,571
1,618 0 +0,009 +0,56%
29 apr 1,583 1,606 1,577
1,607 0 -0,007 -0,43%
30 apr 1,601 1,571 1,547
1,602 0 -0,035 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront