SHELL PLC Booster Long 18,97

BNP, NLBNPNL1MVG0
1,376 12:03
-0,024 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,525 1,450 1,436
1,525 0 -0,048 -3,20%
04 jun 1,379 1,377 1,330
1,379 0 -0,073 -5,03%
05 jun 1,399 1,383 1,350
1,401 0 +0,006 +0,44%
06 jun 1,385 1,386 1,351
1,406 0 +0,003 +0,22%
07 jun 1,395 1,404 1,362
1,413 0 +0,018 +1,30%
10 jun 1,389 1,443 1,370
1,450 0 +0,039 +2,78%
11 jun 1,444 1,427 1,405
1,445 0 -0,016 -1,11%
12 jun 1,444 1,421 1,400
1,449 0 -0,006 -0,42%
13 jun 1,406 1,400 1,377
1,409 0 -0,021 -1,48%