SHELL PLC Booster Long 19,11

BNP, NLBNPNL1MVG0
+ SHELL PLC Booster Long 19,11 op mijn watchlist
1,528 10:38
-0,031 (-1,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,274 1,370 1,270
1,370 0 +0,106 +8,39%
03 apr 1,382 1,383 1,328
1,386 0 +0,013 +0,95%
04 apr 1,386 1,401 1,357
1,406 0 +0,018 +1,30%
05 apr 1,393 1,429 1,371
1,429 0 +0,028 +2,00%
08 apr 1,430 1,459 1,391
1,465 0 +0,030 +2,10%
09 apr 1,458 1,476 1,431
1,481 0 +0,017 +1,17%
10 apr 1,472 1,523 1,467
1,523 0 +0,047 +3,18%
11 apr 1,533 1,515 1,483
1,539 0 -0,008 -0,53%
12 apr 1,543 1,594 1,539
1,614 0 +0,079 +5,21%
15 apr 1,547 1,560 1,526
1,568 0 -0,034 -2,13%
16 apr 1,507 1,508 1,464
1,519 0 -0,052 -3,33%
17 apr 1,485 1,487 1,472
1,513 0 -0,021 -1,39%
18 apr 1,500 1,507 1,452
1,509 0 +0,020 +1,34%
19 apr 1,524 1,501 1,429
1,527 0 -0,006 -0,40%
22 apr 1,521 1,553 1,489
1,553 0 +0,052 +3,46%
23 apr 1,550 1,539 1,511
1,550 0 -0,014 -0,90%
24 apr 1,555 1,557 1,527
1,557 0 +0,018 +1,17%
25 apr 1,554 1,557 1,514
1,563 0 0,000 0,00%
26 apr 1,570 1,567 1,523
1,572 0 +0,010 +0,64%
29 apr 1,542 1,559 1,530
1,560 0 -0,008 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront