SHELL PLC Turbo Long 20,10

BNP, NLBNPNL1MWP9
+ SHELL PLC Turbo Long 20,10 op mijn watchlist
1,572 18:30
+0,009 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,277 1,374 1,273
1,374 0 +0,107 +8,45%
03 apr 1,387 1,388 1,332
1,391 0 +0,014 +1,02%
04 apr 1,389 1,405 1,360
1,410 0 +0,017 +1,22%
05 apr 1,397 1,434 1,376
1,434 0 +0,029 +2,06%
08 apr 1,435 1,463 1,396
1,470 0 +0,029 +2,02%
09 apr 1,462 1,480 1,435
1,486 0 +0,017 +1,16%
10 apr 1,477 1,528 1,472
1,528 0 +0,048 +3,24%
11 apr 1,538 1,519 1,487
1,543 0 -0,009 -0,59%
12 apr 1,547 1,599 1,543
1,618 0 +0,080 +5,27%
15 apr 1,552 1,566 1,532
1,574 0 -0,033 -2,06%
16 apr 1,512 1,512 1,469
1,524 0 -0,054 -3,45%
17 apr 1,490 1,492 1,477
1,518 0 -0,020 -1,32%
18 apr 1,505 1,513 1,457
1,515 0 +0,021 +1,41%
19 apr 1,528 1,506 1,434
1,531 0 -0,007 -0,46%
22 apr 1,525 1,558 1,494
1,558 0 +0,052 +3,45%
23 apr 1,555 1,544 1,517
1,555 0 -0,014 -0,90%
24 apr 1,561 1,562 1,532
1,562 0 +0,018 +1,17%
25 apr 1,560 1,563 1,520
1,569 0 +0,001 +0,06%
26 apr 1,576 1,572 1,529
1,577 0 +0,009 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront