LVMH Turbo Long 568,10

BNP, NLBNPNL1NDA9
1,846 09:13
-0,041 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,185 2,118 2,082
2,192 0 +0,009 +0,43%
04 jun 2,161 2,111 2,082
2,161 0 -0,007 -0,33%
05 jun 2,173 2,294 2,087
2,303 150 +0,183 +8,67%
06 jun 2,301 2,404 2,301
2,405 300 +0,110 +4,80%
07 jun 2,395 2,374 2,261
2,421 0 -0,030 -1,25%
10 jun 2,386 2,216 2,118
2,389 300 -0,158 -6,66%
11 jun 2,241 2,123 2,042
2,256 0 -0,093 -4,20%
12 jun 2,148 2,090 2,050
2,149 150 -0,033 -1,55%
13 jun 2,097 2,057 2,007
2,120 0 -0,033 -1,58%
14 jun 2,108 1,887 1,803
2,109 0 -0,170 -8,26%