Brent Turbo Long 62,80

BNP, NLBNPNL1NBG0
+ Brent Turbo Long 62,80 op mijn watchlist
20,350 18:30
+0,290 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,390 20,840 20,650
21,820 0 -2,800 -11,84%
03 mei 21,240 20,630 20,510
21,610 0 -0,210 -1,01%
06 mei 20,780 21,120 20,690
21,130 20 +0,490 +2,38%
07 mei 20,890 20,920 19,890
21,010 60 -0,200 -0,95%
08 mei 20,110 20,780 19,300
21,120 0 -0,140 -0,67%
09 mei 21,200 21,190 20,820
21,640 0 +0,410 +1,97%
10 mei 21,710 20,420 20,420
21,740 0 -0,770 -3,63%
13 mei 19,990 20,580 19,980
21,020 80 +0,160 +0,78%
14 mei 20,730 19,560 19,470
20,770 0 -1,020 -4,96%
15 mei 20,170 19,690 18,490
20,220 0 +0,130 +0,66%
16 mei 20,200 20,360 19,540
20,760 0 +0,670 +3,40%
17 mei 20,730 20,640 20,290
20,930 0 +0,280 +1,38%
20 mei 21,320 20,740 20,390
21,510 0 +0,100 +0,48%
21 mei 20,340 19,730 19,280
20,390 0 -1,010 -4,87%
22 mei 19,530 19,560 18,880
19,770 0 -0,170 -0,86%
23 mei 18,680 18,980 18,620
20,040 0 -0,580 -2,97%
24 mei 18,450 19,310 18,040
19,410 0 +0,330 +1,74%
27 mei 19,540 20,190 19,340
20,270 0 +0,880 +4,56%
28 mei 20,260 21,060 20,090
21,110 0 +0,870 +4,31%
29 mei 21,410 20,760 20,730
21,890 0 -0,300 -1,42%
30 mei 20,580 19,630 19,630
20,850 0 -1,130 -5,44%
31 mei 19,310 18,900 18,360
19,850 0 -0,730 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront