KBC Ancora Booster Long 27,08

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 27,08 op mijn watchlist
1,997 18:30
-0,058 (-2,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,950 1,935 1,900
1,960 0 -0,020 -1,02%
03 apr 1,945 1,965 1,930
1,965 0 +0,030 +1,55%
04 apr 1,955 2,055 1,950
2,055 0 +0,090 +4,58%
05 apr 2,005 1,995 1,920
2,005 0 -0,060 -2,92%
08 apr 1,985 2,005 1,960
2,015 0 +0,010 +0,50%
09 apr 1,995 1,985 1,950
2,005 0 -0,020 -1,00%
10 apr 1,995 1,945 1,920
2,000 0 -0,040 -2,02%
11 apr 1,935 1,965 1,920
1,965 0 +0,020 +1,03%
12 apr 1,985 1,945 1,920
2,010 0 -0,020 -1,02%
15 apr 1,955 1,915 1,900
1,960 0 -0,030 -1,54%
16 apr 1,895 1,875 1,820
1,895 0 -0,040 -2,09%
17 apr 1,845 1,925 1,845
1,940 0 +0,050 +2,67%
18 apr 1,920 1,975 1,920
1,985 0 +0,050 +2,60%
19 apr 1,945 2,015 1,900
2,025 0 +0,040 +2,03%
22 apr 2,025 2,065 2,010
2,065 0 +0,050 +2,48%
23 apr 2,055 2,055 2,030
2,070 0 -0,010 -0,48%
24 apr 2,065 2,015 2,000
2,065 0 -0,040 -1,95%
25 apr 2,005 1,905 1,870
2,015 0 -0,110 -5,46%
26 apr 1,925 1,905 1,870
2,000 0 0,000 0,00%
29 apr 1,925 1,955 1,890
1,955 0 +0,050 +2,62%
30 apr 1,962 1,951 1,928
1,967 0 -0,004 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront