Société Générale Turbo Long 15,80

BNP, NLBNPNL1PTZ7
1,565 12:38
-0,015 (-0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,675 2,555 2,525
2,675 0 -0,070 -2,67%
04 jun 2,535 2,475 2,395
2,535 0 -0,080 -3,13%
05 jun 2,480 2,355 2,305
2,480 0 -0,120 -4,85%
06 jun 2,380 2,375 2,285
2,390 0 +0,020 +0,85%
07 jun 2,360 2,375 2,300
2,375 0 0,000 0,00%
10 jun 2,340 1,985 1,885
2,340 0 -0,390 -16,42%
11 jun 1,935 1,730 1,715
1,985 0 -0,255 -12,85%
12 jun 1,775 1,835 1,685
1,845 0 +0,105 +6,07%
13 jun 1,850 1,740 1,685
1,850 0 -0,095 -5,18%
14 jun 1,765 1,580 1,475
1,765 0 -0,160 -9,20%