OCI Booster Long 16,08

BNP, NLBNPNL1PXG9
+ OCI Booster Long 16,08 op mijn watchlist
9,075 18:30
-0,160 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,930 10,355 9,930
10,405 0 +0,415 +4,18%
03 apr 10,285 10,265 9,870
10,325 0 -0,090 -0,87%
04 apr 10,255 10,425 10,140
10,470 7 +0,160 +1,56%
05 apr 10,295 10,265 9,890
10,390 0 -0,160 -1,53%
08 apr 10,275 10,050 9,710
10,275 0 -0,215 -2,09%
09 apr 10,010 9,930 9,600
10,010 0 -0,120 -1,19%
10 apr 9,960 9,760 9,450
10,070 0 -0,170 -1,71%
11 apr 9,790 9,385 9,160
9,800 6 -0,375 -3,84%
12 apr 9,540 9,205 8,960
9,560 0 -0,180 -1,92%
15 apr 9,265 9,095 8,770
9,305 0 -0,110 -1,20%
16 apr 8,845 8,925 8,530
8,925 7 -0,170 -1,87%
17 apr 8,795 9,145 8,640
9,185 0 +0,220 +2,46%
18 apr 9,245 9,395 8,870
9,425 0 +0,250 +2,73%
19 apr 9,175 9,185 8,850
9,390 0 -0,210 -2,24%
22 apr 9,345 9,285 8,750
9,365 0 +0,100 +1,09%
23 apr 9,305 9,415 8,940
9,425 0 +0,130 +1,40%
24 apr 9,520 9,335 9,100
9,590 0 -0,080 -0,85%
25 apr 9,375 9,235 8,930
9,450 0 -0,100 -1,07%
26 apr 9,460 9,075 8,770
9,470 0 -0,160 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront