TOTALENERGIES Booster Long 34,32

BNP, NLBNPNL1QAT8
5,690 18:30
+0,130 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,840 6,445 6,445
6,840 0 -0,290 -4,31%
04 jun 6,255 6,175 6,065
6,255 0 -0,270 -4,19%
05 jun 6,185 6,285 6,145
6,365 0 +0,110 +1,78%
06 jun 6,310 6,295 6,155
6,325 0 +0,010 +0,16%
07 jun 6,340 6,315 6,195
6,340 0 +0,020 +0,32%
10 jun 6,270 6,435 6,075
6,435 0 +0,120 +1,90%
11 jun 6,430 6,125 6,065
6,430 0 -0,310 -4,82%
12 jun 6,180 6,125 6,015
6,180 0 0,000 0,00%
13 jun 6,060 5,770 5,715
6,110 0 -0,355 -5,80%
14 jun 5,775 5,560 5,445
5,775 0 -0,210 -3,64%