OCI Booster Long 17,75

BNP, NLBNPNL1QKC3
+ OCI Booster Long 17,75 op mijn watchlist
8,730 09:23
-0,450 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,070 8,280 7,670
8,280 0 +0,130 +1,60%
03 mei 8,310 7,990 7,230
8,370 0 -0,290 -3,50%
06 mei 8,000 8,290 7,950
8,300 0 +0,300 +3,75%
07 mei 8,320 8,575 8,150
8,575 0 +0,285 +3,44%
08 mei 8,585 7,755 7,450
8,585 0 -0,820 -9,56%
09 mei 7,745 7,785 7,560
7,830 0 +0,030 +0,39%
10 mei 7,795 7,505 7,330
7,820 0 -0,280 -3,60%
13 mei 7,535 7,485 6,950
7,545 0 -0,020 -0,27%
14 mei 7,370 8,360 7,130
8,370 0 +0,875 +11,69%
15 mei 8,390 8,495 8,130
8,730 0 +0,135 +1,61%
16 mei 8,525 8,290 7,590
8,525 0 -0,205 -2,41%
17 mei 8,240 8,340 7,900
8,350 0 +0,050 +0,60%
20 mei 8,350 8,655 8,150
8,665 0 +0,315 +3,78%
21 mei 8,625 9,180 8,590
9,180 0 +0,525 +6,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront