PROSUS Booster Long 18,97

BNP, NLBNPNL1QML0
+ PROSUS Booster Long 18,97 op mijn watchlist
2,900 18:30
-0,010 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,415 2,450 2,405
2,495 0 +0,050 +2,08%
03 apr 2,445 2,460 2,365
2,475 600 +0,010 +0,41%
04 apr 2,445 2,500 2,425
2,500 0 +0,040 +1,63%
05 apr 2,425 2,430 2,355
2,430 0 -0,070 -2,80%
08 apr 2,445 2,500 2,375
2,520 0 +0,070 +2,88%
09 apr 2,455 2,420 2,365
2,475 0 -0,080 -3,20%
10 apr 2,485 2,540 2,485
2,625 0 +0,120 +4,96%
11 apr 2,555 2,540 2,475
2,615 600 0,000 0,00%
12 apr 2,585 2,430 2,395
2,615 0 -0,110 -4,33%
15 apr 2,425 2,390 2,355
2,455 0 -0,040 -1,65%
16 apr 2,315 2,270 2,195
2,325 0 -0,120 -5,02%
17 apr 2,235 2,230 2,205
2,295 0 -0,040 -1,76%
18 apr 2,285 2,270 2,215
2,285 0 +0,040 +1,79%
19 apr 2,215 2,200 2,115
2,255 0 -0,070 -3,08%
22 apr 2,405 2,540 2,385
2,540 0 +0,340 +15,45%
23 apr 2,615 2,750 2,615
2,775 0 +0,210 +8,27%
24 apr 2,825 2,820 2,785
2,925 0 +0,070 +2,55%
25 apr 2,825 2,680 2,675
2,825 0 -0,140 -4,96%
26 apr 2,815 2,910 2,815
2,940 0 +0,230 +8,58%
29 apr 2,955 2,900 2,845
2,965 0 -0,010 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront