D'IETEREN GROUP Booster Long 126,85

BNP, NLBNPNL1REL5
6,475 18:30
-0,435 (-6,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,415 7,530 7,015
7,610 0 +0,360 +5,02%
04 jun 7,575 7,450 7,275
7,575 0 -0,080 -1,06%
05 jun 7,545 7,180 7,115
7,575 0 -0,270 -3,62%
06 jun 7,305 7,200 7,135
7,425 0 +0,020 +0,28%
07 jun 7,205 7,370 7,055
7,370 0 +0,170 +2,36%
10 jun 7,205 7,570 7,045
7,610 0 +0,200 +2,71%
11 jun 7,675 7,160 6,985
7,685 0 -0,410 -5,42%
12 jun 7,255 7,450 6,805
7,450 0 +0,290 +4,05%
13 jun 7,415 6,910 6,805
7,455 0 -0,540 -7,25%
14 jun 6,995 6,475 6,445
6,995 0 -0,435 -6,30%