D'IETEREN GROUP Turbo Long 128,32

BNP, NLBNPNL1RGX5
6,835 18:30
-0,435 (-5,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,775 7,890 7,365
7,960 0 +0,360 +4,78%
04 jun 7,925 7,810 7,625
7,925 0 -0,080 -1,01%
05 jun 7,905 7,540 7,465
7,925 0 -0,270 -3,46%
06 jun 7,655 7,560 7,495
7,785 0 +0,020 +0,27%
07 jun 7,565 7,730 7,415
7,730 0 +0,170 +2,25%
10 jun 7,565 7,920 7,405
7,970 0 +0,190 +2,46%
11 jun 8,035 7,520 7,345
8,035 0 -0,400 -5,05%
12 jun 7,615 7,810 7,165
7,810 0 +0,290 +3,86%
13 jun 7,775 7,270 7,165
7,805 0 -0,540 -6,91%
14 jun 7,355 6,835 6,805
7,355 0 -0,435 -5,98%