Exxon Mobil Corp Booster Long 74,28

BNP, NLBNPNL1SCM5
3,286 18:30
-0,092 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,063 3,759 3,732
4,063 0 -0,114 -2,94%
04 jun 3,758 3,531 3,435
3,777 0 -0,228 -6,07%
05 jun 3,596 3,547 3,484
3,648 0 +0,016 +0,45%
06 jun 3,691 3,641 3,589
3,706 0 +0,094 +2,65%
07 jun 3,733 3,690 3,634
3,797 0 +0,049 +1,35%
10 jun 3,648 3,691 3,635
3,759 0 +0,001 +0,03%
11 jun 3,669 3,547 3,534
3,694 0 -0,144 -3,90%
12 jun 3,624 3,445 3,414
3,681 0 -0,102 -2,88%
13 jun 3,461 3,378 3,327
3,485 0 -0,067 -1,94%